ZENITH BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 63.000 | 63.250 | 62.900 | 63.000 | 63.000 | 31,806,677 |
| 2025-10-31 | 63.000 | 63.400 | 63.000 | 63.000 | 63.000 | 21,540,757 |
| 2025-10-30 | 63.700 | 64.000 | 63.000 | 63.000 | 63.000 | 13,281,131 |
| 2025-10-29 | 63.400 | 64.000 | 63.000 | 63.700 | 63.700 | 17,015,666 |
| 2025-10-28 | 65.500 | 65.500 | 62.150 | 63.400 | 63.400 | 28,141,691 |
| 2025-10-27 | 67.200 | 67.250 | 65.000 | 65.500 | 65.500 | 18,176,902 |
| 2025-10-24 | 67.550 | 67.550 | 67.200 | 67.200 | 67.200 | 15,058,376 |
| 2025-10-23 | 67.550 | 68.000 | 67.100 | 67.550 | 67.550 | 12,091,551 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 8.7500 NGN |
| 2025-10-06 | 1.2500 NGN |
| 2025-04-16 | 4.0000 NGN |
| 2024-09-17 | 1.0000 NGN |
| 2024-04-26 | 3.5000 NGN |
| 2023-09-25 | 0.5000 NGN |
| 2023-04-17 | 2.9000 NGN |
| 2022-09-07 | 0.3000 NGN |
| 2022-03-28 | 2.8000 NGN |
| 2021-09-13 | 0.3000 NGN |
| 2021-03-09 | 2.7000 NGN |
| 2020-09-17 | 0.3000 NGN |
| 2020-03-10 | 2.5000 NGN |
| 2019-08-30 | 0.3000 NGN |
| 2019-03-11 | 2.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.