ZENITH BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	122.70	125.50	122.70	125.45	125.45	52,239,553
2026-04-28	121.85	124.50	120.00	122.70	122.70	41,631,686
2026-04-27	135.90	135.90	115.00	121.85	121.85	76,073,780
2026-04-24	134.00	136.90	134.00	135.90	135.90	38,421,237
2026-04-23	129.50	134.50	128.05	134.00	134.00	36,341,355
2026-04-22	127.00	129.50	126.05	129.50	129.50	20,552,598
2026-04-21	127.20	127.85	123.50	127.00	127.00	44,162,800
2026-04-20	126.00	128.00	126.00	127.20	127.20	54,928,477
2026-04-17	124.00	126.00	123.05	126.00	126.00	70,758,538
2026-04-16	122.90	124.90	121.00	124.00	124.00	61,741,280
2026-04-15	115.00	124.00	115.00	122.90	122.90	73,287,726
2026-04-14	112.60	115.00	112.35	115.00	115.00	39,741,427
2026-04-13	112.00	113.50	112.00	112.60	112.60	42,205,163
2026-04-10	112.00	112.00	111.50	112.00	112.00	47,793,270
2026-04-09	109.00	112.05	109.00	112.00	112.00	43,709,214
2026-04-08	103.00	109.85	103.00	109.00	109.00	60,640,550
2026-04-07	103.00	104.00	102.50	103.00	103.00	20,136,341
2026-04-02	103.00	103.00	102.70	103.00	103.00	24,040,072
2026-04-01	95.800	105.00	95.800	103.00	103.00	49,728,437
2026-03-31	100.05	100.05	95.550	95.800	95.800	24,066,107
2026-03-30	103.00	103.00	100.00	100.05	100.05	26,127,257
2026-03-27	103.05	104.00	103.00	103.00	103.00	13,808,353
2026-03-26	101.50	104.45	101.50	103.05	103.05	17,081,641
2026-03-25	107.20	107.20	100.00	101.50	101.50	33,850,482
2026-03-24	107.50	108.00	106.20	107.20	107.20	42,706,252
2026-03-23	110.00	110.00	105.10	107.50	107.50	38,172,491
2026-03-18	111.15	111.95	108.05	110.00	110.00	54,514,255
2026-03-17	103.00	113.30	103.00	111.15	111.15	163,107,120
2026-03-16	95.950	103.00	95.000	103.00	103.00	59,953,105
2026-03-13	93.150	95.950	93.050	95.950	95.950	13,751,652
2026-03-12	93.000	93.150	93.000	93.150	93.150	27,483,007
2026-03-11	93.150	93.200	93.000	93.000	93.000	19,095,773
2026-03-10	93.050	93.200	92.900	93.150	93.150	35,346,999
2026-03-09	93.000	93.400	93.000	93.050	93.050	39,723,760
2026-03-06	93.100	93.150	92.100	93.000	93.000	39,988,755
2026-03-05	92.000	93.100	92.000	93.100	93.100	24,340,536
2026-03-04	92.000	92.700	92.000	92.000	92.000	47,625,643
2026-03-03	91.950	92.450	91.000	92.000	92.000	40,861,167
2026-03-02	91.000	92.550	90.500	91.950	91.950	24,371,857
2026-02-27	89.000	91.400	88.800	91.000	91.000	79,357,077
2026-02-26	91.000	91.000	88.050	89.000	89.000	45,494,042
2026-02-25	93.000	94.000	89.200	91.000	91.000	120,666,192
2026-02-24	88.950	93.000	88.950	93.000	93.000	67,621,333
2026-02-23	86.500	88.950	86.500	88.950	88.950	16,130,440
2026-02-20	85.000	86.950	83.700	86.500	86.500	43,988,813
2026-02-19	83.700	85.000	83.700	85.000	85.000	53,224,266
2026-02-18	80.550	86.000	80.550	83.700	83.700	30,204,964
2026-02-17	89.500	90.200	80.550	80.550	80.550	93,097,465
2026-02-16	81.400	89.500	81.400	89.500	89.500	69,281,117
2026-02-13	78.000	81.400	77.950	81.400	81.400	72,599,148
2026-02-12	77.850	78.100	77.500	78.000	78.000	42,524,843
2026-02-11	76.100	79.000	76.100	77.850	77.850	34,764,678
2026-02-10	74.300	76.250	74.300	76.100	76.100	52,082,729
2026-02-09	74.000	74.400	74.000	74.300	74.300	46,242,328
2026-02-06	73.600	74.100	73.600	74.000	74.000	32,432,961
2026-02-05	73.800	74.350	73.600	73.600	73.600	22,085,676
2026-02-04	73.200	74.500	73.200	73.800	73.800	14,650,136
2026-02-03	71.500	74.650	71.500	73.200	73.200	35,424,300
2026-02-02	71.450	71.550	71.350	71.500	71.500	40,187,862
2026-01-30	71.350	71.650	71.250	71.450	71.450	30,547,736

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	8.7500 NGN
2025-10-06	1.2500 NGN
2025-04-16	4.0000 NGN
2024-09-17	1.0000 NGN
2024-04-26	3.5000 NGN
2023-09-25	0.5000 NGN
2023-04-17	2.9000 NGN
2022-09-07	0.3000 NGN
2022-03-28	2.8000 NGN
2021-09-13	0.3000 NGN
2021-03-09	2.7000 NGN
2020-09-17	0.3000 NGN
2020-03-10	2.5000 NGN
2019-08-30	0.3000 NGN
2019-03-11	2.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.