WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 3,705,364 |
| 2025-10-31 | 20.400 | 20.450 | 20.000 | 20.450 | 20.450 | 11,606,708 |
| 2025-10-30 | 20.000 | 20.700 | 20.000 | 20.400 | 20.400 | 5,735,643 |
| 2025-10-29 | 21.000 | 21.000 | 20.000 | 20.000 | 20.000 | 6,805,552 |
| 2025-10-28 | 22.000 | 22.000 | 20.600 | 21.000 | 21.000 | 7,012,029 |
| 2025-10-27 | 20.500 | 22.250 | 20.500 | 22.000 | 22.000 | 16,628,472 |
| 2025-10-24 | 20.400 | 20.500 | 20.000 | 20.500 | 20.500 | 7,593,916 |
| 2025-10-23 | 19.900 | 20.400 | 19.900 | 20.400 | 20.400 | 7,835,777 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.