WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	35.000	36.000	34.000	36.000	36.000	65,704,208
2026-04-28	34.000	35.950	34.000	35.000	35.000	54,833,663
2026-04-27	31.250	34.350	31.250	34.000	34.000	49,931,659
2026-04-24	28.450	31.250	28.450	31.250	31.250	41,473,156
2026-04-23	27.500	28.450	27.300	28.450	28.450	16,769,074
2026-04-22	28.100	28.100	27.050	27.500	27.500	17,306,375
2026-04-21	28.600	28.650	28.100	28.100	28.100	5,895,258
2026-04-20	27.150	28.600	27.150	28.600	28.600	4,935,507
2026-04-17	27.550	27.850	26.400	27.150	27.150	36,116,644
2026-04-16	27.600	27.850	27.500	27.550	27.550	3,712,346
2026-04-15	26.250	27.600	26.250	27.600	27.600	1,965,148
2026-04-14	25.850	27.000	25.850	26.250	26.250	13,999,991
2026-04-13	26.000	26.050	25.850	25.850	25.850	3,287,191
2026-04-10	26.000	26.000	26.000	26.000	26.000	2,721,114
2026-04-09	26.000	26.400	25.700	26.000	26.000	6,061,679
2026-04-08	26.200	26.500	25.750	26.000	26.000	103,297,886
2026-04-07	26.200	26.200	25.650	26.200	26.200	282,584,352
2026-04-02	26.100	26.500	26.100	26.200	26.200	51,965,866
2026-04-01	26.000	26.850	26.000	26.100	26.100	77,753,377
2026-03-31	26.300	26.400	26.000	26.000	26.000	184,132,655
2026-03-30	26.500	26.500	26.000	26.300	26.300	8,641,550
2026-03-27	26.350	26.500	26.000	26.500	26.500	131,486,921
2026-03-26	26.400	26.500	26.350	26.350	26.350	105,514,060
2026-03-25	26.300	27.000	26.300	26.400	26.400	104,334,663
2026-03-24	26.100	26.500	26.100	26.300	26.300	182,482,638
2026-03-23	27.000	27.000	26.000	26.100	26.100	111,950,654
2026-03-18	27.650	27.800	26.800	27.000	27.000	111,395,223
2026-03-17	26.000	27.650	26.000	27.650	27.650	213,386,117
2026-03-16	26.000	26.000	25.950	26.000	26.000	10,369,069
2026-03-13	25.600	26.000	25.600	26.000	26.000	3,383,311
2026-03-12	25.600	26.000	25.550	25.600	25.600	8,168,222
2026-03-11	25.550	26.500	25.500	25.600	25.600	106,363,094
2026-03-10	26.950	26.950	25.350	25.550	25.550	9,525,030
2026-03-09	27.200	27.200	26.300	26.950	26.950	10,876,544
2026-03-06	27.050	27.200	26.700	27.200	27.200	9,050,653
2026-03-05	27.800	27.800	27.050	27.050	27.050	4,182,020
2026-03-04	27.900	27.950	27.600	27.800	27.800	13,375,293
2026-03-03	27.950	28.000	27.550	27.900	27.900	9,488,142
2026-03-02	27.000	28.000	27.000	27.950	27.950	4,811,691
2026-02-27	26.950	27.000	26.900	27.000	27.000	12,770,857
2026-02-26	27.250	27.500	26.000	26.950	26.950	14,994,334
2026-02-25	26.850	27.400	26.750	27.250	27.250	30,798,455
2026-02-24	26.700	27.000	25.800	26.850	26.850	19,259,577
2026-02-23	26.800	27.000	25.000	26.700	26.700	14,389,139
2026-02-20	26.900	27.000	26.800	26.800	26.800	13,456,578
2026-02-19	27.000	27.000	26.750	26.900	26.900	12,656,441
2026-02-18	27.250	27.250	26.100	27.000	27.000	6,458,655
2026-02-17	27.450	28.000	26.950	27.250	27.250	19,203,792
2026-02-16	26.000	28.000	26.000	27.450	27.450	13,167,443
2026-02-13	25.900	26.000	25.900	26.000	26.000	7,666,140
2026-02-12	26.000	26.000	25.000	25.900	25.900	9,121,783
2026-02-11	26.000	26.400	25.550	26.000	26.000	14,840,542
2026-02-10	24.950	26.000	24.950	26.000	26.000	10,087,223
2026-02-09	25.000	25.000	24.950	24.950	24.950	15,579,426
2026-02-06	25.000	25.000	24.650	25.000	25.000	31,372,751
2026-02-05	25.300	25.900	25.000	25.000	25.000	5,106,381
2026-02-04	24.950	25.900	24.950	25.300	25.300	26,662,278
2026-02-03	23.950	24.950	23.950	24.950	24.950	11,518,841
2026-02-02	23.400	24.000	23.400	23.950	23.950	7,997,716
2026-01-30	22.650	23.750	22.650	23.400	23.400	13,942,139

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.