WEMA BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.000 | 36.000 | 34.000 | 36.000 | 36.000 | 65,704,208 |
| 2026-04-28 | 34.000 | 35.950 | 34.000 | 35.000 | 35.000 | 54,833,663 |
| 2026-04-27 | 31.250 | 34.350 | 31.250 | 34.000 | 34.000 | 49,931,659 |
| 2026-04-24 | 28.450 | 31.250 | 28.450 | 31.250 | 31.250 | 41,473,156 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 NGN |
| 2025-05-02 | 1.0000 NGN |
| 2024-05-10 | 0.5000 NGN |
| 2023-05-10 | 0.3000 NGN |
| 2022-04-28 | 0.2400 NGN |
| 2021-05-13 | 0.0400 NGN |
| 2020-05-07 | 0.0400 NGN |
| 2019-04-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.