VITAFOAM NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 408,008 |
| 2026-10-20 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 96,161 |
| 2026-10-19 | 194.00 | 194.00 | 174.60 | 174.60 | 174.60 | 357,323 |
| 2026-10-16 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 253,038 |
| 2026-10-15 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 181,140 |
| 2026-10-14 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 74,097 |
| 2026-10-13 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 27,503 |
| 2026-10-12 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 47,510 |
| 2026-10-09 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 213,702 |
| 2026-10-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 135,552 |
| 2026-10-07 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 13,637 |
| 2026-10-06 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 30,468 |
| 2026-10-05 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 193,144 |
| 2026-10-02 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 342,123 |
| 2026-09-30 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 41,117 |
| 2026-09-29 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 111,073 |
| 2026-09-28 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 43,783 |
| 2026-09-25 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 39,005 |
| 2026-09-24 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 34,685 |
| 2026-09-23 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 508,279 |
| 2026-09-22 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 31,998 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-09 | 3.6000 NGN |
| 2025-02-10 | 1.0500 NGN |
| 2024-02-13 | 1.5600 NGN |
| 2023-02-13 | 1.5200 NGN |
| 2022-02-14 | 1.5000 NGN |
| 2021-02-15 | 0.7000 NGN |
| 2020-02-10 | 0.4200 NGN |
| 2019-02-18 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.