VITAFOAM NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 2,652,648 |
| 2025-10-31 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 884,326 |
| 2025-10-30 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 1,863,656 |
| 2025-10-29 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 689,692 |
| 2025-10-28 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 1,102,266 |
| 2025-10-27 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 1,260,782 |
| 2025-10-24 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 1,224,186 |
| 2025-10-23 | 94.350 | 94.350 | 94.000 | 94.000 | 94.000 | 1,980,691 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-09 | 3.6000 NGN |
| 2025-02-10 | 1.0500 NGN |
| 2024-02-13 | 1.5600 NGN |
| 2023-02-13 | 1.5200 NGN |
| 2022-02-14 | 1.5000 NGN |
| 2021-02-15 | 0.7000 NGN |
| 2020-02-10 | 0.4200 NGN |
| 2019-02-18 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.