VITAFOAM NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 145.95 | 150.00 | 145.95 | 150.00 | 150.00 | 2,271,802 |
| 2026-04-28 | 139.00 | 145.95 | 139.00 | 145.95 | 145.95 | 2,557,672 |
| 2026-04-27 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,036,701 |
| 2026-04-24 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 405,577 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-09 | 3.6000 NGN |
| 2025-02-10 | 1.0500 NGN |
| 2024-02-13 | 1.5600 NGN |
| 2023-02-13 | 1.5200 NGN |
| 2022-02-14 | 1.5000 NGN |
| 2021-02-15 | 0.7000 NGN |
| 2020-02-10 | 0.4200 NGN |
| 2019-02-18 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.