VITAFOAM NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 1,137,930 |
| 2026-07-27 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 445,733 |
| 2026-07-24 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 494,197 |
| 2026-07-23 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 535,481 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-09 | 3.6000 NGN |
| 2025-02-10 | 1.0500 NGN |
| 2024-02-13 | 1.5600 NGN |
| 2023-02-13 | 1.5200 NGN |
| 2022-02-14 | 1.5000 NGN |
| 2021-02-15 | 0.7000 NGN |
| 2020-02-10 | 0.4200 NGN |
| 2019-02-18 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.