UNIVERSITY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 41,706 |
| 2026-10-20 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 1,708,151 |
| 2026-10-19 | 4.950 | 4.950 | 4.650 | 4.650 | 4.650 | 2,455,663 |
| 2026-10-16 | 5.000 | 5.000 | 4.750 | 4.950 | 4.950 | 572,518 |
| 2026-10-15 | 4.700 | 5.000 | 4.700 | 5.000 | 5.000 | 318,385 |
| 2026-10-14 | 4.650 | 4.700 | 4.650 | 4.700 | 4.700 | 593,950 |
| 2026-10-13 | 4.700 | 4.700 | 4.650 | 4.650 | 4.650 | 184,555 |
| 2026-10-12 | 5.000 | 5.000 | 4.500 | 4.700 | 4.700 | 955,812 |
| 2026-10-09 | 5.150 | 5.150 | 5.000 | 5.000 | 5.000 | 237,005 |
| 2026-10-08 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 61,420 |
| 2026-10-07 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 49,184 |
| 2026-10-06 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 165,192 |
| 2026-10-05 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 108,351 |
| 2026-10-02 | 4.700 | 5.150 | 4.700 | 5.150 | 5.150 | 289,417 |
| 2026-09-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 101,551 |
| 2026-09-29 | 5.000 | 5.000 | 4.700 | 4.700 | 4.700 | 583,304 |
| 2026-09-28 | 4.550 | 5.000 | 4.550 | 5.000 | 5.000 | 318,745 |
| 2026-09-25 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 493,648 |
| 2026-09-24 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 458,809 |
| 2026-09-23 | 5.000 | 5.000 | 4.550 | 4.550 | 4.550 | 474,132 |
| 2026-09-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 285,642 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 NGN |
| 2025-08-25 | 0.1500 NGN |
| 2024-09-05 | 0.0250 NGN |
| 2023-09-06 | 0.1000 NGN |
| 2022-09-01 | 0.1000 NGN |
| 2021-09-01 | 0.0500 NGN |
| 2020-09-25 | 0.1500 NGN |
| 2019-09-02 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.