UNIVERSITY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.040 | 5.040 | 4.950 | 5.000 | 5.000 | 982,336 |
| 2025-10-31 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 199,662 |
| 2025-10-30 | 5.500 | 5.500 | 5.040 | 5.040 | 5.040 | 2,470,681 |
| 2025-10-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,269,187 |
| 2025-10-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,105,690 |
| 2025-10-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,969,015 |
| 2025-10-24 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 126,863 |
| 2025-10-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 9,474 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 NGN |
| 2025-08-25 | 0.1500 NGN |
| 2024-09-05 | 0.0250 NGN |
| 2023-09-06 | 0.1000 NGN |
| 2022-09-01 | 0.1000 NGN |
| 2021-09-01 | 0.0500 NGN |
| 2020-09-25 | 0.1500 NGN |
| 2019-09-02 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.