UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 1,115,166 |
| 2025-02-06 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 1,232,041 |
| 2025-02-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 889,931 |
| 2025-02-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 467,673 |
| 2025-02-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,062,508 |
| 2025-01-31 | 5.750 | 6.000 | 5.750 | 6.000 | 6.000 | 614,441 |
| 2025-01-30 | 5.250 | 5.750 | 5.250 | 5.750 | 5.750 | 991,935 |
| 2025-01-29 | 5.400 | 5.400 | 5.200 | 5.250 | 5.250 | 958,414 |
| 2025-01-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 495,364 |
| 2025-01-27 | 5.400 | 5.800 | 5.400 | 5.400 | 5.400 | 2,706,236 |
| 2025-01-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 444,478 |
| 2025-01-23 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 318,634 |
| 2025-01-22 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 604,051 |
| 2025-01-21 | 5.500 | 5.500 | 5.350 | 5.350 | 5.350 | 2,344,172 |
| 2025-01-20 | 5.800 | 5.800 | 5.350 | 5.500 | 5.500 | 1,159,481 |
| 2025-01-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 219,015 |
| 2025-01-16 | 5.450 | 5.800 | 5.450 | 5.800 | 5.800 | 631,466 |
| 2025-01-15 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 537,610 |
| 2025-01-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,181,400 |
| 2025-01-13 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 1,032,353 |
| 2025-01-10 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 637,512 |
| 2025-01-09 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 367,747 |
| 2025-01-08 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 390,473 |
| 2025-01-07 | 5.700 | 5.950 | 5.600 | 5.650 | 5.650 | 2,132,776 |
| 2025-01-06 | 5.400 | 5.900 | 5.400 | 5.700 | 5.700 | 649,152 |
| 2025-01-03 | 5.450 | 5.450 | 5.100 | 5.400 | 5.400 | 674,240 |
| 2025-01-02 | 5.000 | 5.500 | 5.000 | 5.450 | 5.450 | 2,539,332 |
| 2024-12-31 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,135,747 |
| 2024-12-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,607,051 |
| 2024-12-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 994,966 |
| 2024-12-24 | 5.250 | 5.250 | 5.000 | 5.000 | 5.000 | 2,601,075 |
| 2024-12-23 | 4.900 | 5.350 | 4.900 | 5.250 | 5.250 | 1,528,844 |
| 2024-12-20 | 5.000 | 5.000 | 4.850 | 4.900 | 4.900 | 6,663,497 |
| 2024-12-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 342,959 |
| 2024-12-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 124,496 |
| 2024-12-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 65,323 |
| 2024-12-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 780,853 |
| 2024-12-13 | 4.850 | 5.000 | 4.850 | 5.000 | 5.000 | 188,158 |
| 2024-12-12 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 15,322 |
| 2024-12-11 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 200,147 |
| 2024-12-10 | 5.150 | 5.150 | 4.650 | 4.850 | 4.850 | 1,606,510 |
| 2024-12-09 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 127,476 |
| 2024-12-06 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 1,759,170 |
| 2024-12-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 833,723 |
| 2024-12-04 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 659,969 |
| 2024-12-03 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 407,526 |
| 2024-12-02 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 160,452 |
| 2024-11-29 | 5.050 | 5.150 | 5.050 | 5.150 | 5.150 | 1,101,689 |
| 2024-11-28 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 157,036 |
| 2024-11-27 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 404,424 |
| 2024-11-26 | 5.550 | 5.550 | 5.050 | 5.050 | 5.050 | 609,765 |
| 2024-11-25 | 5.100 | 5.550 | 5.100 | 5.550 | 5.550 | 679,661 |
| 2024-11-22 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 118,667 |
| 2024-11-21 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 716,068 |
| 2024-11-20 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 471,613 |
| 2024-11-19 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 746,829 |
| 2024-11-18 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 189,006 |
| 2024-11-15 | 5.450 | 5.450 | 5.150 | 5.150 | 5.150 | 436,610 |
| 2024-11-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 29,883 |
| 2024-11-13 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 336,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.