UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.300 | 7.300 | 7.050 | 7.050 | 7.050 | 1,734,191 |
| 2025-10-30 | 7.450 | 7.450 | 6.800 | 7.300 | 7.300 | 3,157,428 |
| 2025-10-29 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 786,714 |
| 2025-10-28 | 7.350 | 7.500 | 7.350 | 7.400 | 7.400 | 1,638,811 |
| 2025-10-27 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 507,345 |
| 2025-10-24 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 1,132,218 |
| 2025-10-23 | 7.950 | 7.950 | 7.300 | 7.350 | 7.350 | 3,850,693 |
| 2025-10-22 | 7.350 | 7.950 | 7.350 | 7.950 | 7.950 | 1,988,828 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.