UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.600 | 7.600 | 6.850 | 7.600 | 7.600 | 3,921,984 |
| 2026-04-27 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 2,498,688 |
| 2026-04-24 | 7.550 | 7.550 | 7.500 | 7.500 | 7.500 | 1,479,063 |
| 2026-04-23 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 1,593,657 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.