UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,083,073 |
| 2026-10-20 | 3.950 | 3.950 | 3.850 | 3.850 | 3.850 | 1,337,570 |
| 2026-10-19 | 4.000 | 4.050 | 3.950 | 3.950 | 3.950 | 1,971,784 |
| 2026-10-16 | 3.800 | 4.150 | 3.800 | 4.000 | 4.000 | 2,830,911 |
| 2026-10-15 | 3.900 | 4.000 | 3.800 | 3.800 | 3.800 | 1,246,975 |
| 2026-10-14 | 4.150 | 4.150 | 3.900 | 3.900 | 3.900 | 3,946,755 |
| 2026-10-13 | 4.150 | 4.150 | 4.000 | 4.150 | 4.150 | 4,383,096 |
| 2026-10-12 | 4.200 | 4.200 | 4.000 | 4.150 | 4.150 | 2,067,189 |
| 2026-10-09 | 3.900 | 4.200 | 3.800 | 4.200 | 4.200 | 2,895,751 |
| 2026-10-08 | 4.250 | 4.250 | 3.900 | 3.900 | 3.900 | 1,406,578 |
| 2026-10-07 | 4.300 | 4.500 | 4.250 | 4.250 | 4.250 | 3,903,823 |
| 2026-10-06 | 4.100 | 4.350 | 4.000 | 4.300 | 4.300 | 5,087,482 |
| 2026-10-05 | 3.950 | 4.200 | 3.950 | 4.100 | 4.100 | 3,463,315 |
| 2026-10-02 | 3.750 | 4.100 | 3.750 | 3.950 | 3.950 | 6,625,758 |
| 2026-09-30 | 3.800 | 3.800 | 3.750 | 3.750 | 3.750 | 2,243,188 |
| 2026-09-29 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 2,688,743 |
| 2026-09-28 | 3.850 | 3.900 | 3.750 | 3.900 | 3.900 | 6,147,378 |
| 2026-09-25 | 3.600 | 3.900 | 3.600 | 3.850 | 3.850 | 7,420,650 |
| 2026-09-24 | 3.600 | 3.800 | 3.600 | 3.600 | 3.600 | 4,311,422 |
| 2026-09-23 | 3.550 | 3.700 | 3.550 | 3.600 | 3.600 | 2,334,226 |
| 2026-09-22 | 3.400 | 3.550 | 3.400 | 3.550 | 3.550 | 3,767,346 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.