UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.170 | 6.170 | 6.100 | 6.150 | 6.150 | 1,407,709 |
| 2025-10-31 | 6.850 | 6.850 | 6.170 | 6.170 | 6.170 | 3,176,123 |
| 2025-10-30 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 749,539 |
| 2025-10-29 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 659,430 |
| 2025-10-28 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 730,267 |
| 2025-10-27 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 1,134,090 |
| 2025-10-24 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 903,002 |
| 2025-10-23 | 6.850 | 6.950 | 6.850 | 6.850 | 6.850 | 2,266,304 |
| 2025-10-22 | 6.850 | 6.850 | 6.310 | 6.850 | 6.850 | 4,154,324 |
| 2025-10-21 | 6.950 | 6.950 | 6.850 | 6.850 | 6.850 | 1,288,486 |
| 2025-10-20 | 6.980 | 7.000 | 6.400 | 6.950 | 6.950 | 3,554,760 |
| 2025-10-17 | 6.350 | 6.980 | 6.350 | 6.980 | 6.980 | 2,389,877 |
| 2025-10-16 | 6.500 | 6.500 | 6.350 | 6.350 | 6.350 | 2,285,636 |
| 2025-10-15 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,031,313 |
| 2025-10-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 3,099,836 |
| 2025-10-13 | 6.600 | 6.790 | 6.400 | 6.500 | 6.500 | 2,878,289 |
| 2025-10-10 | 6.400 | 6.650 | 6.400 | 6.600 | 6.600 | 2,434,824 |
| 2025-10-09 | 6.450 | 6.500 | 6.400 | 6.400 | 6.400 | 2,693,516 |
| 2025-10-08 | 6.690 | 6.690 | 6.160 | 6.450 | 6.450 | 2,806,710 |
| 2025-10-07 | 6.600 | 6.690 | 6.600 | 6.690 | 6.690 | 2,183,897 |
| 2025-10-06 | 6.490 | 6.780 | 6.490 | 6.600 | 6.600 | 2,163,602 |
| 2025-10-03 | 6.890 | 6.890 | 6.490 | 6.490 | 6.490 | 2,631,553 |
| 2025-10-02 | 6.610 | 6.900 | 6.500 | 6.890 | 6.890 | 3,418,828 |
| 2025-09-30 | 6.010 | 6.610 | 6.000 | 6.610 | 6.610 | 5,165,067 |
| 2025-09-29 | 6.010 | 6.010 | 6.000 | 6.010 | 6.010 | 3,736,534 |
| 2025-09-26 | 6.130 | 6.130 | 6.010 | 6.010 | 6.010 | 3,672,440 |
| 2025-09-25 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | 1,223,445 |
| 2025-09-24 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | 298,931 |
| 2025-09-23 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | 1,281,575 |
| 2025-09-22 | 6.130 | 6.130 | 5.800 | 6.130 | 6.130 | 2,524,950 |
| 2025-09-19 | 6.130 | 6.130 | 6.050 | 6.130 | 6.130 | 1,588,231 |
| 2025-09-18 | 5.780 | 6.130 | 5.750 | 6.130 | 6.130 | 1,697,248 |
| 2025-09-17 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 10,981,055 |
| 2025-09-16 | 5.780 | 5.780 | 5.770 | 5.780 | 5.780 | 9,030,299 |
| 2025-09-15 | 5.780 | 5.950 | 5.780 | 5.780 | 5.780 | 9,278,956 |
| 2025-09-12 | 5.800 | 5.800 | 5.780 | 5.780 | 5.780 | 1,701,522 |
| 2025-09-11 | 5.890 | 5.890 | 5.800 | 5.800 | 5.800 | 1,069,758 |
| 2025-09-10 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 706,458 |
| 2025-09-09 | 5.900 | 5.900 | 5.850 | 5.890 | 5.890 | 2,444,908 |
| 2025-09-08 | 5.600 | 5.970 | 5.600 | 5.900 | 5.900 | 10,761,517 |
| 2025-09-04 | 5.610 | 5.650 | 5.500 | 5.600 | 5.600 | 2,512,904 |
| 2025-09-03 | 6.100 | 6.100 | 5.610 | 5.610 | 5.610 | 1,475,873 |
| 2025-09-02 | 6.100 | 6.520 | 5.650 | 6.100 | 6.100 | 3,041,430 |
| 2025-09-01 | 6.500 | 6.500 | 6.100 | 6.100 | 6.100 | 1,804,617 |
| 2025-08-29 | 6.500 | 6.500 | 6.300 | 6.500 | 6.500 | 2,180,787 |
| 2025-08-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,319,512 |
| 2025-08-27 | 6.740 | 7.000 | 6.330 | 6.500 | 6.500 | 4,446,594 |
| 2025-08-26 | 7.000 | 7.000 | 6.450 | 6.740 | 6.740 | 7,806,987 |
| 2025-08-25 | 6.930 | 7.500 | 6.930 | 7.000 | 7.000 | 5,393,436 |
| 2025-08-22 | 6.300 | 6.930 | 6.300 | 6.930 | 6.930 | 2,326,041 |
| 2025-08-21 | 6.560 | 6.560 | 6.290 | 6.300 | 6.300 | 2,478,999 |
| 2025-08-20 | 6.850 | 6.850 | 6.190 | 6.560 | 6.560 | 4,893,841 |
| 2025-08-19 | 7.150 | 7.800 | 6.850 | 6.850 | 6.850 | 3,955,274 |
| 2025-08-18 | 6.500 | 7.150 | 6.500 | 7.150 | 7.150 | 6,594,430 |
| 2025-08-15 | 7.200 | 7.200 | 6.480 | 6.500 | 6.500 | 7,036,322 |
| 2025-08-14 | 8.000 | 8.000 | 7.200 | 7.200 | 7.200 | 6,160,059 |
| 2025-08-13 | 8.690 | 8.690 | 8.000 | 8.000 | 8.000 | 17,142,886 |
| 2025-08-12 | 8.690 | 9.550 | 7.950 | 8.690 | 8.690 | 9,769,540 |
| 2025-08-11 | 7.900 | 8.690 | 7.900 | 8.690 | 8.690 | 17,011,364 |
| 2025-08-08 | 7.190 | 7.900 | 7.190 | 7.900 | 7.900 | 3,740,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.