UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.700 | 4.700 | 4.300 | 4.700 | 4.700 | 3,956,292 |
| 2026-04-27 | 4.400 | 4.700 | 4.400 | 4.700 | 4.700 | 1,875,346 |
| 2026-04-24 | 4.000 | 4.400 | 4.000 | 4.400 | 4.400 | 7,641,917 |
| 2026-04-23 | 4.150 | 4.200 | 4.000 | 4.000 | 4.000 | 2,362,251 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.