UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.000 | 4.000 | 3.850 | 3.900 | 3.900 | 6,659,592 |
| 2026-07-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,696,124 |
| 2026-07-24 | 4.000 | 4.000 | 3.800 | 4.000 | 4.000 | 3,742,001 |
| 2026-07-23 | 3.900 | 4.200 | 3.900 | 4.000 | 4.000 | 5,530,527 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.