UNILEVER NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	109.00	109.00	109.00	109.00	109.00	2,542,323
2026-10-20	103.00	110.00	103.00	109.00	109.00	9,090,483
2026-10-19	102.50	103.00	101.20	103.00	103.00	6,002,437
2026-10-16	102.50	102.50	102.50	102.50	102.50	187,713
2026-10-15	102.50	102.50	102.50	102.50	102.50	1,853,296
2026-10-14	102.50	102.50	102.50	102.50	102.50	667,831
2026-10-13	102.00	102.00	102.00	102.00	102.00	3,259,752
2026-10-12	102.00	102.00	102.00	102.00	102.00	386,150
2026-10-09	100.00	102.00	100.00	102.00	102.00	297,076
2026-10-08	100.00	100.00	100.00	100.00	100.00	945,113
2026-10-07	99.300	100.00	99.300	100.00	100.00	4,589,929
2026-10-06	103.50	103.50	95.000	99.300	99.300	2,431,467
2026-10-05	103.50	103.50	103.50	103.50	103.50	383,748
2026-10-02	104.90	104.90	103.50	103.50	103.50	1,433,132
2026-09-30	100.50	106.50	100.50	104.90	104.90	1,149,467
2026-09-29	109.90	109.90	100.00	100.50	100.50	2,005,614
2026-09-28	109.95	109.95	107.70	109.90	109.90	2,030,040
2026-09-25	109.95	109.95	109.95	109.95	109.95	278,422
2026-09-24	109.95	109.95	109.95	109.95	109.95	347,820
2026-09-23	109.95	109.95	109.95	109.95	109.95	672,025
2026-09-22	109.95	109.95	109.95	109.95	109.95	9,928,609

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.