UNILEVER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 77.000 | 77.000 | 73.700 | 73.700 | 73.700 | 1,936,928 |
| 2025-10-31 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 102,024 |
| 2025-10-30 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 402,423 |
| 2025-10-29 | 74.000 | 77.000 | 74.000 | 77.000 | 77.000 | 353,253 |
| 2025-10-28 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 171,487 |
| 2025-10-27 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 214,378 |
| 2025-10-24 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 136,929 |
| 2025-10-23 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 343,042 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.0000 NGN |
| 2026-04-13 | 3.2500 NGN |
| 2025-08-11 | 0.5000 NGN |
| 2025-04-28 | 1.2500 NGN |
| 2024-04-29 | 0.7500 NGN |
| 2023-04-18 | 0.2500 NGN |
| 2022-04-19 | 0.5000 NGN |
| 2019-04-15 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.