UNILEVER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,608,781 |
| 2026-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,429,114 |
| 2026-04-27 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | 2,464,771 |
| 2026-04-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 446,194 |
| 2026-04-23 | 110.00 | 121.00 | 110.00 | 121.00 | 121.00 | 722,017 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.0000 NGN |
| 2026-04-13 | 3.2500 NGN |
| 2025-08-11 | 0.5000 NGN |
| 2025-04-28 | 1.2500 NGN |
| 2024-04-29 | 0.7500 NGN |
| 2023-04-18 | 0.2500 NGN |
| 2022-04-19 | 0.5000 NGN |
| 2019-04-15 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.