UNITED CAPITAL PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.900	16.900	16.550	16.550	16.550	9,831,499
2026-10-20	16.950	17.000	16.800	16.900	16.900	5,088,098
2026-10-19	17.200	17.200	16.700	16.950	16.950	5,479,805
2026-10-16	16.750	17.200	16.750	17.200	17.200	2,185,409
2026-10-15	16.700	16.800	16.700	16.750	16.750	3,674,467
2026-10-14	16.950	16.950	16.700	16.700	16.700	3,958,951
2026-10-13	16.950	16.950	16.950	16.950	16.950	4,907,320
2026-10-12	17.050	17.050	16.900	16.950	16.950	4,168,863
2026-10-09	17.200	17.200	17.000	17.050	17.050	2,432,483
2026-10-08	17.200	17.200	17.100	17.200	17.200	4,565,665
2026-10-07	16.900	17.800	16.900	17.200	17.200	7,106,049
2026-10-06	17.000	17.300	16.650	16.900	16.900	7,188,784
2026-10-05	17.100	18.000	17.000	17.000	17.000	8,741,879
2026-10-02	17.000	17.100	17.000	17.100	17.100	2,037,653
2026-09-30	17.100	17.200	17.000	17.000	17.000	3,370,293
2026-09-29	17.200	17.250	17.000	17.100	17.100	5,627,430
2026-09-28	17.050	17.250	17.000	17.200	17.200	6,095,332
2026-09-25	17.100	17.150	17.050	17.050	17.050	10,638,965
2026-09-24	17.100	17.150	17.100	17.100	17.100	7,239,406
2026-09-23	18.000	18.000	17.050	17.100	17.100	15,104,811
2026-09-22	17.500	18.000	17.200	18.000	18.000	7,346,290

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.