UNITED CAPITAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.500 | 18.500 | 17.850 | 18.000 | 18.000 | 9,114,097 |
| 2025-10-31 | 18.000 | 18.500 | 18.000 | 18.500 | 18.500 | 3,284,216 |
| 2025-10-30 | 18.500 | 18.800 | 18.000 | 18.000 | 18.000 | 9,790,870 |
| 2025-10-29 | 18.500 | 18.500 | 18.350 | 18.500 | 18.500 | 3,225,824 |
| 2025-10-28 | 18.000 | 18.650 | 18.000 | 18.500 | 18.500 | 5,048,129 |
| 2025-10-27 | 18.200 | 18.200 | 18.000 | 18.000 | 18.000 | 5,646,885 |
| 2025-10-24 | 18.600 | 18.600 | 18.000 | 18.200 | 18.200 | 7,390,261 |
| 2025-10-23 | 18.700 | 18.700 | 18.500 | 18.600 | 18.600 | 3,321,320 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3000 NGN |
| 2026-04-08 | 0.7000 NGN |
| 2025-08-11 | 0.3000 NGN |
| 2025-03-17 | 0.5000 NGN |
| 2024-08-01 | 2.7000 NGN |
| 2024-04-12 | 1.8000 NGN |
| 2023-03-15 | 1.5000 NGN |
| 2022-03-09 | 1.5000 NGN |
| 2021-03-08 | 0.7000 NGN |
| 2020-03-09 | 0.5000 NGN |
| 2019-03-14 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.