UNITED CAPITAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.550 | 18.100 | 17.100 | 18.050 | 18.050 | 26,970,726 |
| 2026-04-28 | 16.250 | 17.850 | 16.250 | 17.550 | 17.550 | 35,743,569 |
| 2026-04-27 | 16.000 | 17.000 | 16.000 | 16.250 | 16.250 | 11,380,473 |
| 2026-04-24 | 16.000 | 16.500 | 15.950 | 16.000 | 16.000 | 16,338,203 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3000 NGN |
| 2026-04-08 | 0.7000 NGN |
| 2025-08-11 | 0.3000 NGN |
| 2025-03-17 | 0.5000 NGN |
| 2024-08-01 | 2.7000 NGN |
| 2024-04-12 | 1.8000 NGN |
| 2023-03-15 | 1.5000 NGN |
| 2022-03-09 | 1.5000 NGN |
| 2021-03-08 | 0.7000 NGN |
| 2020-03-09 | 0.5000 NGN |
| 2019-03-14 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.