UNITED CAPITAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.500 | 18.950 | 18.500 | 18.600 | 18.600 | 10,595,348 |
| 2026-07-24 | 18.000 | 18.650 | 18.000 | 18.500 | 18.500 | 8,598,756 |
| 2026-07-23 | 18.300 | 18.500 | 17.500 | 18.000 | 18.000 | 5,095,912 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3000 NGN |
| 2026-04-08 | 0.7000 NGN |
| 2025-08-11 | 0.3000 NGN |
| 2025-03-17 | 0.5000 NGN |
| 2024-08-01 | 2.7000 NGN |
| 2024-04-12 | 1.8000 NGN |
| 2023-03-15 | 1.5000 NGN |
| 2022-03-09 | 1.5000 NGN |
| 2021-03-08 | 0.7000 NGN |
| 2020-03-09 | 0.5000 NGN |
| 2019-03-14 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.