UAC OF NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	181.00	181.00	181.00	181.00	181.00	901,924
2026-10-20	181.00	181.00	181.00	181.00	181.00	265,772
2026-10-19	184.00	184.00	181.00	181.00	181.00	1,601,357
2026-10-16	184.00	184.00	184.00	184.00	184.00	225,566
2026-10-15	184.00	184.00	184.00	184.00	184.00	216,418
2026-10-14	184.00	184.00	184.00	184.00	184.00	93,368
2026-10-13	181.10	184.00	181.10	184.00	184.00	363,737
2026-10-12	181.00	181.10	181.00	181.10	181.10	3,171,424
2026-10-09	181.00	181.00	181.00	181.00	181.00	1,888,275
2026-10-08	181.00	181.00	181.00	181.00	181.00	1,546,579
2026-10-07	181.00	181.00	181.00	181.00	181.00	885,324
2026-10-06	181.00	181.00	181.00	181.00	181.00	460,471
2026-10-05	181.00	181.00	181.00	181.00	181.00	786,820
2026-10-02	181.00	181.00	181.00	181.00	181.00	453,774
2026-09-30	181.00	181.00	181.00	181.00	181.00	1,154,508
2026-09-29	181.00	181.00	181.00	181.00	181.00	1,554,372
2026-09-28	175.40	181.00	175.40	181.00	181.00	1,010,923
2026-09-25	172.00	177.00	172.00	175.40	175.40	2,850,873
2026-09-24	172.00	172.00	172.00	172.00	172.00	417,958
2026-09-23	172.00	172.00	172.00	172.00	172.00	675,974
2026-09-22	173.55	173.55	172.00	172.00	172.00	412,568

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.