UAC OF NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 66.500 | 66.500 | 65.000 | 65.000 | 65.000 | 3,304,166 |
| 2025-10-31 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 2,139,061 |
| 2025-10-30 | 71.100 | 71.100 | 66.500 | 66.500 | 66.500 | 2,334,457 |
| 2025-10-29 | 71.100 | 71.100 | 71.100 | 71.100 | 71.100 | 435,245 |
| 2025-10-28 | 71.100 | 71.100 | 71.100 | 71.100 | 71.100 | 1,158,599 |
| 2025-10-27 | 70.000 | 71.100 | 70.000 | 71.100 | 71.100 | 8,288,131 |
| 2025-10-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 984,619 |
| 2025-10-23 | 69.950 | 70.000 | 69.950 | 70.000 | 70.000 | 1,353,790 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 NGN |
| 2025-05-22 | 0.2200 NGN |
| 2024-06-07 | 0.2200 NGN |
| 2023-06-07 | 0.2200 NGN |
| 2022-06-08 | 0.6500 NGN |
| 2021-06-15 | 0.5500 NGN |
| 2020-05-19 | 0.1000 NGN |
| 2019-05-21 | 0.6400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.