UAC OF NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 150.00 | 165.00 | 150.00 | 165.00 | 165.00 | 9,777,962 |
| 2026-04-28 | 142.00 | 150.00 | 142.00 | 150.00 | 150.00 | 2,489,068 |
| 2026-04-27 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,546,247 |
| 2026-04-24 | 133.10 | 146.30 | 133.10 | 142.00 | 142.00 | 7,509,061 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 NGN |
| 2025-05-22 | 0.2200 NGN |
| 2024-06-07 | 0.2200 NGN |
| 2023-06-07 | 0.2200 NGN |
| 2022-06-08 | 0.6500 NGN |
| 2021-06-15 | 0.5500 NGN |
| 2020-05-19 | 0.1000 NGN |
| 2019-05-21 | 0.6400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.