TRIPPLE GEE AND COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 61,515 |
| 2025-10-31 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 173,657 |
| 2025-10-30 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 100,617 |
| 2025-10-29 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 34,450 |
| 2025-10-28 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 28,252 |
| 2025-10-27 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 18,078 |
| 2025-10-24 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 105,555 |
| 2025-10-23 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 87,037 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.1000 NGN |
| 2022-09-12 | 0.0600 NGN |
| 2021-08-24 | 0.0700 NGN |
| 2020-09-01 | 0.0550 NGN |
| 2019-09-02 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.