TRIPPLE GEE AND COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 107,021 |
| 2026-04-28 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 72,249 |
| 2026-04-27 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 75,737 |
| 2026-04-24 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 62,624 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.1000 NGN |
| 2022-09-12 | 0.0600 NGN |
| 2021-08-24 | 0.0700 NGN |
| 2020-09-01 | 0.0550 NGN |
| 2019-09-02 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.