TRANS-NATIONWIDE EXPRESS PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.700	2.700	2.700	2.700	2.700	272,104
2026-10-20	2.700	2.700	2.700	2.700	2.700	389,721
2026-10-19	2.700	2.700	2.700	2.700	2.700	344,043
2026-10-16	2.970	2.970	2.680	2.700	2.700	1,025,317
2026-10-15	2.970	2.970	2.970	2.970	2.970	55,567
2026-10-14	2.970	2.970	2.970	2.970	2.970	439,344
2026-10-13	2.970	2.970	2.970	2.970	2.970	49,889
2026-10-12	2.970	2.970	2.970	2.970	2.970	61,943
2026-10-09	2.970	2.970	2.970	2.970	2.970	44,810
2026-10-08	2.970	2.970	2.970	2.970	2.970	87,862
2026-10-07	2.970	2.970	2.970	2.970	2.970	46,140
2026-10-06	2.970	2.970	2.970	2.970	2.970	89,579
2026-10-05	2.970	2.970	2.970	2.970	2.970	204,211
2026-10-02	2.700	2.970	2.700	2.970	2.970	906,226
2026-09-30	2.700	2.700	2.700	2.700	2.700	217,065
2026-09-29	2.700	2.700	2.700	2.700	2.700	65,978
2026-09-28	2.950	2.950	2.700	2.700	2.700	523,273
2026-09-25	3.000	3.000	2.950	2.950	2.950	222,034
2026-09-24	3.000	3.000	3.000	3.000	3.000	262,132
2026-09-23	2.800	3.000	2.800	3.000	3.000	338,846
2026-09-22	2.800	2.800	2.800	2.800	2.800	226,128

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.