TRANS-NATIONWIDE EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 18,584 |
| 2025-10-31 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 5,695 |
| 2025-10-30 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 8,005 |
| 2025-10-29 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 13,820 |
| 2025-10-28 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 6,073 |
| 2025-10-27 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 6,073 |
| 2025-10-24 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 21,585 |
| 2025-10-23 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 6,625 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0200 NGN |
| 2023-06-13 | 0.0200 NGN |
| 2023-06-12 | 0.0254 NGN |
| 2020-07-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.