TRANS-NATIONWIDE EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 299,497 |
| 2026-04-28 | 7.110 | 7.110 | 6.400 | 6.400 | 6.400 | 323,993 |
| 2026-04-27 | 7.900 | 7.900 | 7.110 | 7.110 | 7.110 | 504,719 |
| 2026-04-24 | 8.710 | 8.710 | 7.900 | 7.900 | 7.900 | 2,463,549 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0200 NGN |
| 2023-06-13 | 0.0200 NGN |
| 2023-06-12 | 0.0254 NGN |
| 2020-07-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.