TRANS-NATIONWIDE EXPRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 187,772 |
| 2026-07-24 | 3.080 | 3.080 | 2.820 | 2.820 | 2.820 | 490,389 |
| 2026-07-23 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 523,581 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0200 NGN |
| 2023-06-13 | 0.0200 NGN |
| 2023-06-12 | 0.0254 NGN |
| 2020-07-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.