TRANSCORP HOTELS PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	290.50	290.50	290.50	290.50	290.50	15,979
2026-10-20	290.50	290.50	290.50	290.50	290.50	30,804
2026-10-19	290.50	290.50	290.50	290.50	290.50	47,188
2026-10-16	290.50	290.50	290.50	290.50	290.50	3,697
2026-10-15	290.50	290.50	290.50	290.50	290.50	28,546
2026-10-14	290.50	290.50	290.50	290.50	290.50	44,833
2026-10-13	290.50	290.50	290.50	290.50	290.50	12,559
2026-10-12	290.50	290.50	290.50	290.50	290.50	15,382
2026-10-09	290.50	290.50	290.50	290.50	290.50	34,350
2026-10-08	290.50	290.50	290.50	290.50	290.50	39,030
2026-10-07	290.50	290.50	290.50	290.50	290.50	14,564
2026-10-06	290.50	290.50	290.50	290.50	290.50	147,237
2026-10-05	290.50	290.50	290.50	290.50	290.50	56,089
2026-10-02	290.50	290.50	290.50	290.50	290.50	36,771
2026-09-30	290.50	290.50	290.50	290.50	290.50	31,382
2026-09-29	265.50	290.50	265.50	290.50	290.50	138,335
2026-09-28	265.50	265.50	265.50	265.50	265.50	95,091
2026-09-25	265.50	265.50	265.50	265.50	265.50	244,959
2026-09-24	265.50	265.50	265.50	265.50	265.50	168,222
2026-09-23	265.50	265.50	265.50	265.50	265.50	42,286
2026-09-22	265.50	265.50	265.50	265.50	265.50	8,633

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.