TRANSCORP HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 15,718 |
| 2025-10-31 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 8,864 |
| 2025-10-30 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 184,542 |
| 2025-10-29 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 30,147 |
| 2025-10-28 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 19,817 |
| 2025-10-27 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 48,911 |
| 2025-10-24 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 27,042 |
| 2025-10-23 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 34,512 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1000 NGN |
| 2026-02-16 | 1.2000 NGN |
| 2025-08-08 | 0.1000 NGN |
| 2025-03-26 | 0.6400 NGN |
| 2024-08-08 | 0.1000 NGN |
| 2024-04-16 | 0.2000 NGN |
| 2023-03-20 | 0.1300 NGN |
| 2022-03-24 | 0.0700 NGN |
| 2020-03-13 | 0.0700 NGN |
| 2019-02-28 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.