TRANSCORP HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 26,402 |
| 2026-04-27 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 30,974 |
| 2026-04-24 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 31,376 |
| 2026-04-23 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 29,601 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1000 NGN |
| 2026-02-16 | 1.2000 NGN |
| 2025-08-08 | 0.1000 NGN |
| 2025-03-26 | 0.6400 NGN |
| 2024-08-08 | 0.1000 NGN |
| 2024-04-16 | 0.2000 NGN |
| 2023-03-20 | 0.1300 NGN |
| 2022-03-24 | 0.0700 NGN |
| 2020-03-13 | 0.0700 NGN |
| 2019-02-28 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.