TRANSCORP HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 2,757 |
| 2021-12-13 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 8 |
| 2021-12-10 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2021-12-09 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 204,283 |
| 2021-12-08 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 60,500 |
| 2021-12-07 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 82,049 |
| 2021-12-06 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 122,368 |
| 2021-12-03 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 2,791 |
| 2021-12-02 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 1,224 |
| 2021-12-01 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 1,753 |
| 2021-11-30 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 1,395 |
| 2021-11-29 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 1,856 |
| 2021-11-26 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 400 |
| 2021-11-25 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 1,251 |
| 2021-11-24 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 819 |
| 2021-11-23 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 353 |
| 2021-11-22 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2021-11-19 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 126,594 |
| 2021-11-18 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 385 |
| 2021-11-17 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 520 |
| 2021-11-16 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 29,702 |
| 2021-11-15 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 20,845 |
| 2021-11-12 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 85,000 |
| 2021-11-11 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 29,036 |
| 2021-11-10 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 50,000 |
| 2021-11-09 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 67,415 |
| 2021-11-08 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 628 |
| 2021-11-05 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 628 |
| 2021-11-04 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 424 |
| 2021-11-03 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 919 |
| 2021-11-02 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2021-11-01 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 10 |
| 2021-10-29 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 10,493 |
| 2021-10-28 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 41,145 |
| 2021-10-27 | 5.970 | 5.970 | 5.380 | 5.380 | 5.380 | 411,364 |
| 2021-10-26 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 25,080 |
| 2021-10-25 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 13,801 |
| 2021-10-22 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 0 |
| 2021-10-21 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 762 |
| 2021-10-20 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 7,352 |
| 2021-10-18 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 1,502 |
| 2021-10-15 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 0 |
| 2021-10-14 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 23,216 |
← NewerPage 21 of 21 · 1,243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1000 NGN |
| 2026-02-16 | 1.2000 NGN |
| 2025-08-08 | 0.1000 NGN |
| 2025-03-26 | 0.6400 NGN |
| 2024-08-08 | 0.1000 NGN |
| 2024-04-16 | 0.2000 NGN |
| 2023-03-20 | 0.1300 NGN |
| 2022-03-24 | 0.0700 NGN |
| 2020-03-13 | 0.0700 NGN |
| 2019-02-28 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.