THE INITIATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.100 | 25.100 | 24.000 | 24.000 | 24.000 | 1,983,645 |
| 2026-10-20 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 1,722,434 |
| 2026-10-19 | 25.900 | 25.900 | 25.050 | 25.100 | 25.100 | 4,469,514 |
| 2026-10-16 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 2,327,813 |
| 2026-10-15 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 1,645,717 |
| 2026-10-14 | 25.300 | 25.900 | 25.300 | 25.900 | 25.900 | 1,688,449 |
| 2026-10-13 | 25.000 | 25.300 | 25.000 | 25.300 | 25.300 | 2,571,483 |
| 2026-10-12 | 25.250 | 25.250 | 25.000 | 25.000 | 25.000 | 4,834,545 |
| 2026-10-09 | 25.000 | 25.250 | 25.000 | 25.250 | 25.250 | 3,661,978 |
| 2026-10-08 | 25.600 | 25.600 | 25.000 | 25.000 | 25.000 | 4,442,519 |
| 2026-10-07 | 26.100 | 26.100 | 25.500 | 25.600 | 25.600 | 5,629,037 |
| 2026-10-06 | 27.000 | 27.000 | 26.100 | 26.100 | 26.100 | 4,557,234 |
| 2026-10-05 | 27.100 | 27.100 | 26.200 | 27.000 | 27.000 | 5,297,731 |
| 2026-10-02 | 27.200 | 27.200 | 27.100 | 27.100 | 27.100 | 3,441,343 |
| 2026-09-30 | 26.800 | 28.500 | 26.800 | 27.200 | 27.200 | 6,226,870 |
| 2026-09-29 | 26.250 | 26.800 | 25.500 | 26.800 | 26.800 | 2,849,342 |
| 2026-09-28 | 26.900 | 26.900 | 26.000 | 26.250 | 26.250 | 4,364,520 |
| 2026-09-25 | 26.900 | 27.000 | 26.900 | 26.900 | 26.900 | 3,469,125 |
| 2026-09-24 | 26.000 | 27.000 | 26.000 | 26.900 | 26.900 | 3,221,084 |
| 2026-09-23 | 25.550 | 26.000 | 25.550 | 26.000 | 26.000 | 3,723,453 |
| 2026-09-22 | 25.550 | 25.800 | 25.500 | 25.550 | 25.550 | 3,908,893 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2000 NGN |
| 2026-04-08 | 0.3000 NGN |
| 2025-04-07 | 0.1000 NGN |
| 2024-07-08 | 0.0600 NGN |
| 2019-06-03 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.