THE INITIATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.800 | 12.800 | 12.000 | 12.000 | 12.000 | 2,816,358 |
| 2025-10-31 | 13.050 | 13.050 | 12.600 | 12.800 | 12.800 | 4,617,257 |
| 2025-10-30 | 14.260 | 14.260 | 12.900 | 13.050 | 13.050 | 2,976,604 |
| 2025-10-29 | 14.260 | 14.260 | 14.260 | 14.260 | 14.260 | 802,816 |
| 2025-10-28 | 14.200 | 15.600 | 14.200 | 14.260 | 14.260 | 2,340,108 |
| 2025-10-27 | 14.700 | 16.150 | 13.250 | 14.200 | 14.200 | 6,999,904 |
| 2025-10-24 | 14.300 | 14.700 | 14.010 | 14.700 | 14.700 | 3,410,006 |
| 2025-10-23 | 13.000 | 14.300 | 13.000 | 14.300 | 14.300 | 1,729,228 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2000 NGN |
| 2026-04-08 | 0.3000 NGN |
| 2025-04-07 | 0.1000 NGN |
| 2024-07-08 | 0.0600 NGN |
| 2019-06-03 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.