THE INITIATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.200 | 25.350 | 23.200 | 25.350 | 25.350 | 6,463,642 |
| 2026-04-27 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 3,597,519 |
| 2026-04-24 | 21.450 | 23.000 | 21.450 | 23.000 | 23.000 | 1,841,552 |
| 2026-04-23 | 21.000 | 21.450 | 21.000 | 21.450 | 21.450 | 2,394,760 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2000 NGN |
| 2026-04-08 | 0.3000 NGN |
| 2025-04-07 | 0.1000 NGN |
| 2024-07-08 | 0.0600 NGN |
| 2019-06-03 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.