THE INITIATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.000 | 32.300 | 31.900 | 31.900 | 31.900 | 6,964,444 |
| 2026-07-24 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 5,312,872 |
| 2026-07-23 | 33.000 | 33.000 | 32.000 | 32.000 | 32.000 | 3,538,608 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2000 NGN |
| 2026-04-08 | 0.3000 NGN |
| 2025-04-07 | 0.1000 NGN |
| 2024-07-08 | 0.0600 NGN |
| 2019-06-03 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.