THOMAS WYATT NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.920	2.920	2.800	2.800	2.800	1,710,150
2026-10-20	2.660	2.920	2.660	2.920	2.920	879,846
2026-10-19	2.420	2.660	2.420	2.660	2.660	816,898
2026-10-16	2.200	2.420	2.200	2.420	2.420	514,886
2026-10-15	2.350	2.350	2.200	2.200	2.200	885,942
2026-10-14	2.350	2.350	2.350	2.350	2.350	56,767
2026-10-13	2.410	2.410	2.350	2.350	2.350	4,957,647
2026-10-12	2.410	2.410	2.410	2.410	2.410	49,635
2026-10-09	2.410	2.410	2.410	2.410	2.410	13,880
2026-10-08	2.410	2.410	2.410	2.410	2.410	50,057
2026-10-07	2.670	2.670	2.410	2.410	2.410	891,233
2026-10-06	2.670	2.670	2.670	2.670	2.670	5,729
2026-10-05	2.670	2.670	2.670	2.670	2.670	100,958
2026-10-02	2.670	2.670	2.670	2.670	2.670	160,865
2026-09-30	2.960	2.960	2.670	2.670	2.670	939,043
2026-09-29	2.970	2.970	2.960	2.960	2.960	1,184,460
2026-09-28	2.950	2.970	2.950	2.970	2.970	291,602
2026-09-25	2.880	2.950	2.880	2.950	2.950	676,089
2026-09-24	2.780	2.890	2.780	2.880	2.880	681,892
2026-09-23	2.530	2.780	2.530	2.780	2.780	540,746
2026-09-22	2.530	2.530	2.530	2.530	2.530	6,353

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.