THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	3.500	3.500	3.500	3.500	3.500	90,256
2025-08-06	3.500	3.500	3.500	3.500	3.500	87,733
2025-08-05	3.190	3.500	3.190	3.500	3.500	491,056
2025-08-04	3.190	3.190	3.190	3.190	3.190	212,288
2025-08-01	3.190	3.190	3.190	3.190	3.190	83,220
2025-07-31	3.190	3.190	3.190	3.190	3.190	151,340
2025-07-30	3.190	3.190	3.190	3.190	3.190	358,430
2025-07-29	2.900	3.190	2.900	3.190	3.190	2,299,090
2025-07-28	3.070	3.070	2.900	2.900	2.900	715,169
2025-07-25	2.800	3.070	2.800	3.070	3.070	781,755
2025-07-24	3.060	3.060	2.800	2.800	2.800	262,049
2025-07-23	3.060	3.060	3.060	3.060	3.060	239,343
2025-07-22	3.390	3.390	3.060	3.060	3.060	1,083,701
2025-07-21	3.760	3.760	3.390	3.390	3.390	882,011
2025-07-18	3.760	3.760	3.760	3.760	3.760	104,788
2025-07-17	3.760	3.760	3.760	3.760	3.760	142,129
2025-07-16	3.890	3.890	3.760	3.760	3.760	644,075
2025-07-14	3.590	3.940	3.590	3.890	3.890	1,619,010
2025-07-11	3.270	3.590	3.270	3.590	3.590	2,112,214
2025-07-10	2.980	3.270	2.980	3.270	3.270	3,340,988
2025-07-09	2.710	2.980	2.710	2.980	2.980	1,157,298
2025-07-08	2.470	2.710	2.470	2.710	2.710	1,642,710
2025-07-07	2.250	2.470	2.250	2.470	2.470	4,077,266
2025-07-04	2.050	2.250	2.050	2.250	2.250	4,793,979
2025-07-03	1.870	2.050	1.870	2.050	2.050	1,084,382
2025-07-02	1.700	1.870	1.700	1.870	1.870	6,186,487
2025-07-01	1.880	1.880	1.700	1.700	1.700	6,878,073
2025-06-30	2.080	2.080	1.880	1.880	1.880	1,832,848
2025-06-27	2.070	2.080	2.070	2.080	2.080	316,400
2025-06-26	2.300	2.440	2.070	2.070	2.070	2,352,428
2025-06-25	2.250	2.300	2.050	2.300	2.300	469,972
2025-06-24	2.170	2.380	2.170	2.250	2.250	2,139,287
2025-06-23	2.000	2.170	2.000	2.170	2.170	1,877,657
2025-06-20	2.170	2.170	2.000	2.000	2.000	316,178
2025-06-19	2.030	2.170	2.030	2.170	2.170	318,126
2025-06-18	1.850	2.030	1.850	2.030	2.030	1,623,652
2025-06-17	1.850	1.850	1.850	1.850	1.850	0
2025-06-16	1.850	1.850	1.850	1.850	1.850	0
2025-06-13	1.850	1.850	1.850	1.850	1.850	0
2025-06-11	1.850	1.850	1.850	1.850	1.850	0
2025-06-10	1.850	1.850	1.850	1.850	1.850	0
2025-06-05	1.850	1.850	1.850	1.850	1.850	0
2025-06-04	1.850	1.850	1.850	1.850	1.850	0
2025-06-03	1.850	1.850	1.850	1.850	1.850	0
2025-06-02	1.850	1.850	1.850	1.850	1.850	0
2025-05-30	1.850	1.850	1.850	1.850	1.850	0
2025-05-29	1.850	1.850	1.850	1.850	1.850	0
2025-05-28	1.850	1.850	1.850	1.850	1.850	0
2025-05-27	1.850	1.850	1.850	1.850	1.850	0
2025-05-26	1.850	1.850	1.850	1.850	1.850	0
2025-05-23	1.850	1.850	1.850	1.850	1.850	0
2025-05-22	1.850	1.850	1.850	1.850	1.850	0
2025-05-21	1.850	1.850	1.850	1.850	1.850	0
2025-05-20	1.850	1.850	1.850	1.850	1.850	0
2025-05-19	1.850	1.850	1.850	1.850	1.850	0
2025-05-16	1.850	1.850	1.850	1.850	1.850	0
2025-05-15	1.850	1.850	1.850	1.850	1.850	0
2025-05-14	1.850	1.850	1.850	1.850	1.850	0
2025-05-13	1.850	1.850	1.850	1.850	1.850	0
2025-05-12	1.850	1.850	1.850	1.850	1.850	0

← NewerPage 6 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.