STERLING FINANCIAL HOLDINGS COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 77.000 | 77.000 | 73.650 | 76.500 | 76.500 | 4,181,618 |
| 2026-10-20 | 77.000 | 77.000 | 74.000 | 77.000 | 77.000 | 2,123,954 |
| 2026-10-19 | 76.500 | 77.000 | 74.100 | 77.000 | 77.000 | 2,572,166 |
| 2026-10-16 | 76.950 | 76.950 | 74.100 | 76.500 | 76.500 | 1,226,577 |
| 2026-10-15 | 76.850 | 76.950 | 73.500 | 76.950 | 76.950 | 2,912,248 |
| 2026-10-14 | 77.000 | 77.000 | 73.200 | 76.850 | 76.850 | 1,179,640 |
| 2026-10-13 | 76.000 | 77.000 | 70.950 | 77.000 | 77.000 | 6,671,553 |
| 2026-10-12 | 77.000 | 77.000 | 69.300 | 76.000 | 76.000 | 10,108,588 |
| 2026-10-09 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2026-10-08 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2026-10-07 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-10-06 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-10-05 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-10-02 | 7.700 | 7.700 | 7.700 | 7.700 | 77.000 | 0 |
| 2026-09-30 | 7.700 | 7.700 | 7.700 | 7.700 | 77.000 | 0 |
| 2026-09-29 | 7.700 | 7.700 | 7.700 | 7.700 | 77.000 | 0 |
| 2026-09-28 | 7.700 | 7.700 | 7.700 | 7.700 | 77.000 | 0 |
| 2026-09-25 | 7.700 | 7.700 | 7.700 | 7.700 | 77.000 | 0 |
| 2026-09-24 | 7.700 | 7.700 | 7.700 | 7.700 | 77.000 | 0 |
| 2026-09-23 | 7.700 | 7.700 | 7.700 | 7.700 | 77.000 | 0 |
| 2026-09-22 | 7.700 | 7.700 | 7.450 | 7.700 | 77.000 | 55,556,962 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1800 NGN |
| 2023-05-22 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.