STERLING FINANCIAL HOLDINGS COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.750 | 8.000 | 7.750 | 7.850 | 78.500 | 4,299,684 |
| 2025-10-31 | 7.600 | 7.750 | 7.600 | 7.750 | 77.500 | 4,162,768 |
| 2025-10-30 | 7.600 | 8.100 | 7.500 | 7.600 | 76.000 | 4,101,216 |
| 2025-10-29 | 7.700 | 8.000 | 7.600 | 7.600 | 76.000 | 13,375,585 |
| 2025-10-28 | 7.700 | 7.800 | 7.600 | 7.700 | 77.000 | 7,046,125 |
| 2025-10-27 | 8.000 | 8.000 | 7.700 | 7.700 | 77.000 | 4,672,620 |
| 2025-10-24 | 8.000 | 8.000 | 8.000 | 8.000 | 80.000 | 4,494,295 |
| 2025-10-23 | 7.950 | 8.200 | 7.750 | 8.000 | 80.000 | 3,423,036 |
| 2025-10-22 | 7.800 | 8.100 | 7.600 | 7.950 | 79.500 | 6,086,297 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1800 NGN |
| 2023-05-22 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.