STANBIC IBTC HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 159.60 | 161.00 | 159.60 | 160.00 | 160.00 | 2,383,176 |
| 2026-10-20 | 160.00 | 160.00 | 159.60 | 159.60 | 159.60 | 2,158,511 |
| 2026-10-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 364,005 |
| 2026-10-16 | 168.00 | 168.00 | 160.00 | 160.00 | 160.00 | 1,263,724 |
| 2026-10-15 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2,468,291 |
| 2026-10-14 | 168.00 | 168.00 | 168.00 | 168.00 | 163.50 | 1,213,434 |
| 2026-10-13 | 163.00 | 168.90 | 163.00 | 168.00 | 163.50 | 3,897,098 |
| 2026-10-12 | 160.00 | 163.00 | 160.00 | 163.00 | 158.63 | 3,488,112 |
| 2026-10-09 | 160.00 | 160.00 | 160.00 | 160.00 | 155.71 | 5,243,805 |
| 2026-10-08 | 163.90 | 163.90 | 160.00 | 160.00 | 155.71 | 5,173,664 |
| 2026-10-07 | 162.10 | 163.90 | 162.10 | 163.90 | 159.51 | 1,923,576 |
| 2026-10-06 | 164.00 | 164.00 | 162.10 | 162.10 | 157.76 | 5,859,073 |
| 2026-10-05 | 163.00 | 164.00 | 163.00 | 164.00 | 159.61 | 5,009,510 |
| 2026-10-02 | 163.00 | 166.70 | 163.00 | 163.00 | 158.63 | 3,815,677 |
| 2026-09-30 | 164.00 | 164.00 | 162.00 | 163.00 | 158.63 | 14,873,923 |
| 2026-09-29 | 164.00 | 164.00 | 164.00 | 164.00 | 159.61 | 411,917 |
| 2026-09-28 | 164.00 | 164.00 | 164.00 | 164.00 | 159.61 | 539,221 |
| 2026-09-25 | 164.00 | 164.00 | 164.00 | 164.00 | 159.61 | 881,455 |
| 2026-09-24 | 164.00 | 164.00 | 164.00 | 164.00 | 159.61 | 604,365 |
| 2026-09-23 | 163.85 | 164.00 | 163.85 | 164.00 | 159.61 | 2,197,062 |
| 2026-09-22 | 153.00 | 163.85 | 153.00 | 163.85 | 159.46 | 1,945,646 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.5000 NGN |
| 2026-05-05 | 4.0000 NGN |
| 2025-10-07 | 2.5000 NGN |
| 2025-04-14 | 3.0000 NGN |
| 2025-02-25 | 1.2600 NGN |
| 2024-09-19 | 2.0000 NGN |
| 2024-04-22 | 2.2000 NGN |
| 2023-09-13 | 1.5000 NGN |
| 2023-04-04 | 2.0000 NGN |
| 2022-09-07 | 1.5000 NGN |
| 2022-04-14 | 2.0000 NGN |
| 2021-09-21 | 1.0000 NGN |
| 2021-08-06 | 0.0290 NGN |
| 2021-04-08 | 3.6000 NGN |
| 2020-09-16 | 0.4000 NGN |
| 2020-03-19 | 2.0000 NGN |
| 2019-09-05 | 1.0000 NGN |
| 2019-03-21 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.