STANBIC IBTC HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 112.00 | 112.00 | 112.00 | 112.00 | 106.59 | 716,134 |
| 2025-10-31 | 110.00 | 112.00 | 110.00 | 112.00 | 106.59 | 969,039 |
| 2025-10-30 | 110.00 | 110.00 | 110.00 | 110.00 | 104.69 | 763,044 |
| 2025-10-29 | 110.00 | 110.00 | 110.00 | 110.00 | 104.69 | 142,585 |
| 2025-10-28 | 107.20 | 110.00 | 107.20 | 110.00 | 104.69 | 27,509,172 |
| 2025-10-27 | 107.20 | 107.20 | 107.20 | 107.20 | 102.02 | 510,538 |
| 2025-10-24 | 107.20 | 107.20 | 107.20 | 107.20 | 102.02 | 184,987 |
| 2025-10-23 | 118.00 | 118.00 | 107.20 | 107.20 | 102.02 | 794,759 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.5000 NGN |
| 2026-05-05 | 4.0000 NGN |
| 2025-10-07 | 2.5000 NGN |
| 2025-04-14 | 3.0000 NGN |
| 2025-02-25 | 1.2600 NGN |
| 2024-09-19 | 2.0000 NGN |
| 2024-04-22 | 2.2000 NGN |
| 2023-09-13 | 1.5000 NGN |
| 2023-04-04 | 2.0000 NGN |
| 2022-09-07 | 1.5000 NGN |
| 2022-04-14 | 2.0000 NGN |
| 2021-09-21 | 1.0000 NGN |
| 2021-08-06 | 0.0290 NGN |
| 2021-04-08 | 3.6000 NGN |
| 2020-09-16 | 0.4000 NGN |
| 2020-03-19 | 2.0000 NGN |
| 2019-09-05 | 1.0000 NGN |
| 2019-03-21 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.