SOVEREIGN TRUST INSURANCE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.030	2.030	2.020	2.020	2.020	6,761,118
2026-10-21	2.150	2.150	2.030	2.030	2.030	911,435
2026-10-20	2.110	2.150	2.110	2.150	2.150	582,563
2026-10-19	2.120	2.120	2.110	2.110	2.110	743,699
2026-10-16	2.200	2.200	2.120	2.120	2.120	976,359
2026-10-15	2.200	2.200	2.200	2.200	2.200	707,152
2026-10-14	2.200	2.200	2.200	2.200	2.200	201,379
2026-10-13	2.120	2.200	2.120	2.200	2.200	641,732
2026-10-12	2.120	2.200	2.120	2.120	2.120	2,393,941
2026-10-09	2.130	2.200	2.120	2.120	2.120	1,737,722
2026-10-08	2.310	2.310	2.130	2.130	2.130	2,614,318
2026-10-07	2.500	2.750	2.250	2.310	2.310	24,371,008
2026-10-06	2.310	2.500	2.150	2.500	2.500	8,824,308
2026-10-05	2.100	2.310	2.000	2.310	2.310	7,624,962
2026-10-02	2.200	2.380	2.100	2.100	2.100	3,752,039
2026-09-30	2.360	2.360	2.200	2.200	2.200	2,635,206
2026-09-29	2.620	2.880	2.360	2.360	2.360	25,371,982
2026-09-28	2.400	2.620	2.240	2.620	2.620	10,150,295
2026-09-25	2.500	2.500	2.280	2.400	2.400	4,230,698
2026-09-24	2.400	2.640	2.180	2.500	2.500	29,032,538
2026-09-23	2.210	2.400	2.040	2.400	2.400	6,120,040

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-08	0.0500 NGN
2024-09-11	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.