SOVEREIGN TRUST INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.900 | 4.180 | 3.880 | 3.880 | 3.880 | 3,266,114 |
| 2025-10-31 | 4.320 | 4.320 | 3.900 | 3.900 | 3.900 | 9,942,237 |
| 2025-10-30 | 4.450 | 4.450 | 4.030 | 4.320 | 4.320 | 3,584,890 |
| 2025-10-29 | 4.450 | 4.890 | 4.450 | 4.450 | 4.450 | 46,088,039 |
| 2025-10-28 | 4.050 | 4.450 | 4.050 | 4.450 | 4.450 | 42,645,345 |
| 2025-10-27 | 3.910 | 4.070 | 3.710 | 4.050 | 4.050 | 19,089,177 |
| 2025-10-24 | 3.710 | 3.950 | 3.710 | 3.910 | 3.910 | 45,483,110 |
| 2025-10-23 | 3.850 | 3.900 | 3.710 | 3.710 | 3.710 | 15,084,956 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.0500 NGN |
| 2024-09-11 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.